Cryptopia - LPC/BTC - 24 hours
HighLowVolumeChange
0.000093690.0000900313207.94283002+0.4600 %

Buy Orders

Price (BTC)Amount (LPC)
0.00009003102.28018885
0.000090011450.29801607
0.0000884284.85236234
0.000087975.90255317
0.00008762976.11709655
0.00008761342.90747224
0.00008715799.11032782
0.0000870925.27805865
0.0000868194.16359080
0.0000868077.77865927
0.0000852128.08673183
0.0000833731.20747981
0.0000800412.49375312
0.0000800312.49531426
0.000080021240.26568360
0.000080011673.10424283
0.0000798134.67497756
0.0000789166.49187466
0.000078056.48618314
0.000078046.48618314
0.000078036.48618314
0.000078026.51576291
0.000078016.51576291
0.00007800103.62531348
0.0000721033.23962339
0.000069508.00000000
0.0000680914.65707152
0.00006352194.33331071
0.000060094398.21405616
0.00006006499.00000000
0.00005077393.92721801
0.0000350515.80269492
0.0000350415.80269492
0.0000350315.80269492
0.0000350215.80269492
0.00003501799.00000000
0.0000347443.09153713
0.00003400249.43113772
0.00001208578.31357153
0.000010013670.25679926
0.0000100018036.00199601
0.00000104797.29044356
0.00000103799.25948544
0.00000102807.81106404
0.00000101815.81111452
0.000001004990.11976048

Sell Orders

Price (BTC)Amount (LPC)
0.0000919994.94268762
0.00009200263.57450048
0.0000928566.06200531
0.000093001060.49995600
0.0000930199.89260000
0.00009303481.43769296
0.00009330109.05419188
0.00009380200.00000000
0.0000939011.00000000
0.00009421400.00000000
0.00009460163.64773168
0.0000946613.71196652
0.0000949959.00000000
0.00009600339.00000000
0.0000970020.00000000
0.0000973725.18772270
0.0000988955.16539236
0.0001002546.65000000
0.0001008113.63645865
0.0001011850.00000000
0.0001018639.75826934
0.00010187367.63981858
0.00010350250.47564304
0.0001040011.32497740
0.00010490549.32497740
0.000105501694.58384476
0.0001065833.13000000
0.0001071712.00000000
0.00010725699.79000000
0.00010799753.58212147
0.0001087911.48680000
0.0001088230.99820000
0.0001090217.54010000
0.0001099923.00000000
0.0001105610.00000000
0.0001122519.86967990
0.0001122749.00000000
0.0001142719.08506309
0.0001149118.14830744
0.00011492150.00000000
0.000115004.69330000
0.0001199912.10000000
0.00012000440.82661205
0.0001208020.00000000
0.0001250018.10123281
0.000125295.00000000
0.0001258022.00000000
0.000129206.42558042
0.0001300010.00000000
0.000131395.00000000

Trade History

Amount (LPC)Price (BTC)Total (BTC)
6.000000000.000091990.00055194
90.000000000.000090030.00810270
163.482571980.000090030.01471834
49.580300000.000090040.00446421
547.260286060.000090500.04952706
28.155557010.000091000.00256216
3.400322480.000091000.00030943
16.481705310.000091010.00150000
69.952000000.000091010.00636633
39.476584990.000091010.00359276
60.744569540.000091010.00552836
21.466102630.000091010.00195363
10.588543580.000093300.00098791
10.651982200.000093300.00099383
11.350000000.000093290.00105884
11.350000000.000091010.00103296
22.031061710.000093300.00205550
32.875480400.000093290.00306695
16.962775890.000093290.00158246
11.000000000.000093290.00102619
11.320000000.000091000.00103012
67.950000000.000091000.00618345
141.299813790.000091000.01285828
7.414018500.000091000.00067468
37.885914480.000091010.00344800
117.108550190.000091010.01065805
32.875480400.000091070.00299397
16.962775890.000091070.00154480
11.000000000.000091060.00100166
104.350000000.000093300.00973585
53.664912230.000093300.00500694
9.500583710.000093000.00088355
6.590137490.000092990.00061282
16.481705310.000092990.00153263
13.837538300.000092990.00128675
6.590137490.000091010.00059977
16.059825110.000091010.00146160
13.837538300.000092000.00127305
10.288033480.000093160.00095843
200.000000000.000093000.01860000
23.000000000.000092950.00213785
6.471793770.000092940.00060149
32.710258930.000092940.00304009
20.337581020.000092940.00189017
20.337581020.000091030.00185133
531.336420370.000090520.04809657
23.663579630.000092750.00219480
15.953665650.000093130.00148576
3.920679290.000092750.00036364
15.423824590.000092750.00143056
8.239755040.000092000.00075806
7.490941030.000091990.00068909
59.168772850.000090520.00535596
264.500342110.000090520.02394257
19.085063090.000090560.00172834
60.000000000.000090900.00545400
60.000000000.000090900.00545400
32.710258930.000090920.00297402
80.196500990.000090920.00729147
92.615900000.000091500.00847435
10.247509870.000091600.00093867
19.344503880.000091610.00177215
106.773781600.000092710.00989900
20.382615240.000092720.00188988
1159.610388800.000093000.10784377
302.389611200.000093000.02812223
42.929370590.000093000.00399243
21.000000000.000093000.00195300
1011.350000000.000093000.09405555
11.848500000.000093000.00110191
11.325500000.000093000.00105327
33.974940000.000093000.00315967
30.000000000.000093000.00279000
517.613667000.000093000.04813807
10.000000000.000093000.00093000
33.974947790.000093000.00315967
300.000000000.000093000.02790000
1133.810032500.000093000.10544433
510.000000000.000093000.04743000
23.000000000.000093000.00213900
35.571914630.000093000.00330819
33.009922800.000093000.00306992
304.226218400.000092710.02820481
7.240187990.000092700.00067117
176.248640070.000092700.01633825
302.980019400.000092700.02808625
325.404866030.000092700.03016503
6.471793770.000092710.00060000
10.324744540.000093140.00096165
65.926821210.000092700.00611142
24.000000000.000092700.00222480
92.000000000.000092700.00852840
93.000000000.000092700.00862110
48.580000000.000092700.00450337
10.374063220.000092700.00096168
19.589355620.000092700.00181593
11.324977400.000090570.00102570
11.325000000.000090540.00102537
98.581157640.000090530.00892455
13.130000000.000090540.00118879
5.853298330.000090800.00053148
10.651006830.000090800.00096711
21.323275420.000090800.00193615
256.862174850.000090800.02332309
42.595301620.000091000.00387617
482.930791310.000091000.04394670
17.069208690.000091000.00155330
65.926821220.000091010.00600000
7.490941030.000091070.00068220
5.543967500.000091090.00050500
16.452780520.000091170.00150000
16.061747700.000091180.00146451
20.975353960.000093690.00196518
23.408262480.000093690.00219312
23.031010070.000093690.00215778
82.350662290.000092990.00765779
7.450038220.000093420.00069598
15.701873760.000093410.00146671
300.000000000.000090610.02718300
409.148672460.000090600.03706887
19.696099010.000090530.00178309
303.000000000.000090540.02743362
5.645831030.000090550.00051123
38.475092700.000090590.00348546
16.423841070.000090600.00148800
278.653086450.000091100.02538530
106.045367470.000091510.00970421
5.851507860.000091520.00053553
102.000000000.000091550.00933810
7.450038220.000091570.00068220