Cryptopia - LPC/BTC - 24 hours
HighLowVolumeChange
0.000173500.00014643129722.28124198-5.0200 %

Buy Orders

Price (BTC)Amount (LPC)
0.0001489715.40988119
0.0001489629.82384533
0.0001486012.73076492
0.00014778734.65976455
0.0001477710.15091020
0.0001476763.99972896
0.00014683272.42389158
0.0001468233.89803841
0.0001466163.36191256
0.0001465960.93382905
0.00014655580.97023285
0.0001464550.00000000
0.0001464397.71958607
0.0001431492.88256253
0.000143136.98665549
0.0001431245.71969811
0.0001430825.00000000
0.000142854.89046408
0.0001428362.88647937
0.000142511100.27366500
0.000142501000.00000000
0.00014200100.00000000
0.00014106445.88806181
0.0001410530.00000000
0.000140041000.00000000
0.00014003127.00000000
0.000140024.98966356
0.000140013731.55325732
0.000140001400.00000000
0.00013719503.41834008
0.000135003.73327419
0.00013225100.00000000
0.000131801000.00000000
0.0001307661.48200446
0.0001300033.87686166
0.00012700200.00000000
0.000125055.58658772
0.0001250413.19425784
0.000125004.03193613
0.0001240016.00959372
0.000120021000.00000000
0.000120004.19993347
0.000115004.38253927
0.000110004.58174560
0.000109686.36946384
0.000105011714.12246450
0.000105002856.23999620
0.00010101136.94480161
0.00010100389.75771230
0.00010000688.77375250

Sell Orders

Price (BTC)Amount (LPC)
0.00015150107.40230178
0.00015428500.53795546
0.000154299.06143447
0.00015442405.95126560
0.00015455897.45285548
0.0001552537.05900000
0.0001552722.59110000
0.000155819.13700000
0.000156473.42034834
0.0001569930.85800000
0.0001577817.76371611
0.0001579442.12045194
0.0001588989.57115798
0.00016000148.39996183
0.000163549.28106729
0.0001635564.09521664
0.00016358656.07591070
0.00016666206.19509390
0.00016700246.37299810
0.000167103.00000000
0.000167429.96074256
0.00016980134.94296143
0.00016998176.69790011
0.000169991662.08622530
0.00017000505.00000000
0.0001701713.91244210
0.0001704552.69702206
0.0001725820.00000000
0.000174721294.44326170
0.00017473127.18000000
0.0001747530.00000000
0.0001750010.00000000
0.00017784139.33908048
0.0001785041.00000000
0.00018000443.81117791
0.00018050104.00000000
0.0001880012.00000000
0.000191336.95168578
0.0001940048.76966108
0.00019490170.00000000
0.000195002032.61672655
0.000195878.51822504
0.00019850107.63702768
0.0001994050.00000000
0.00019948118.02766273
0.00019949400.00000000
0.00019953816.00000000
0.000200005044.20926449
0.00020950170.00000000
0.000214962.34876925

Trade History

Amount (LPC)Price (BTC)Total (BTC)
20.999999920.000151480.00318108
4.000000080.000149950.00059980
67.205952100.000149700.01006073
4.325734030.000149700.00064756
483.253255400.000149680.07233335
4.026575400.000149620.00060246
717.268795710.000149610.10731058
10.241704220.000148740.00152335
13.401896060.000148730.00199326
3.420348340.000148790.00050891
16.822244400.000146530.00246496
6994.073156850.000146491.02456178
6950.000000000.000147451.02477750
7065.010516970.000146471.03481209
10.241704220.000146460.00150000
6881.602581780.000148001.01847718
268.397418220.000147990.03972013
1.836333980.000147990.00027176
9.702958950.000148000.00143604
3.378941670.000148330.00050120
20.000000000.000148330.00296660
5.000000000.000148100.00074050
8.818860600.000148090.00130599
72.621594650.000148000.01074800
30.033840130.000147990.00444471
40.361646050.000147990.00597312
40.361646050.000147990.00597312
4.590402300.000147950.00067915
11.062002580.000147940.00163651
38.000000000.000147940.00562172
4.621058330.000147940.00068364
64.370011010.000147940.00952290
13.171741450.000147940.00194863
13.174920770.000147960.00194936
207.000282270.000146430.03031105
25.500000000.000146540.00373677
7.798811920.000146540.00114284
138.187085400.000146550.02025132
64.370011010.000146560.00943407
20.690000000.000146540.00303191
13.000000000.000149430.00194259
94.253022260.000146540.01381184
28.190020920.000146430.00412786
318.273932720.000146440.04660803
434.283024100.000146460.06360509
341.013877520.000146440.04993807
8.986122480.000146530.00131674
25.473947580.000146430.00373015
28.916082660.000149050.00430994
239.450237370.000149050.03569006
243.366320030.000149050.03627375
25.000000000.000149050.00372625
573.718877880.000148930.08544395
57.980985470.000148920.00863453
8.420000000.000146430.00123294
9.783472090.000148510.00145294
67.764457560.000148760.01008064
691.599529500.000146430.10127092
289.400470500.000146430.04237691
58.139501540.000146450.00851453
73.483646300.000146450.01076168
55.818094910.000146450.00817456
68.972004100.000146450.01010095
42.233253670.000146450.00618506
77.227449640.000146450.01130996
8.000000000.000146690.00117352
254.355254400.000146910.03736733
738.908062850.000149000.11009730
4.026575400.000149010.00060000
9.783472090.000149850.00146605
56.919495510.000149860.00852996
4.053780150.000149850.00060746
154.091937150.000149000.02295970
4.639815770.000149010.00069138
143.297032400.000146910.02105177
66.702967600.000146920.00980000
258.948451550.000146910.03804212
28.896617440.000146930.00424578
47.698087520.000146930.00700828
34.351732120.000146930.00504730
43.887429390.000146930.00644838
29.211937660.000146930.00429211
54.686993810.000146930.00803516
22.000000000.000148000.00325600
50.000000000.000148000.00740000
17.000000000.000148000.00251600
55.621594650.000148000.00823200
4.053780150.000148010.00060000
286.195989510.000148010.04235987
4.311667370.000148020.00063821
1.778851760.000148700.00026452
58.772536250.000149000.00875711
15.507398450.000148990.00231045
66.546882270.000148700.00989552
7.882960760.000149000.00117456
5.117039240.000149000.00076244
3.500000000.000150160.00052556
31.674265970.000148700.00470996
4.325734030.000148900.00064410
512.169338060.000148970.07629787
31.010536910.000149000.00462057
62.096711410.000149000.00925241
35.763959730.000149000.00532883
53.426845640.000149000.00796060
40.630402680.000149000.00605393
59.917651010.000149000.00892773
25.000000000.000149000.00372500
52.697022060.000149000.00785186
3.355479500.000149010.00050000
43.766706080.000149020.00652211
40.082673460.000149020.00597312
40.082673460.000149020.00597312
100.000000000.000149500.01495000
64.095216640.000149510.00958288
12.288668550.000149750.00184023
11.969625710.000149760.00179257
13.171741450.000149760.00197260
14.111927510.000150970.00213048
10.196846900.000150960.00153932
9.960742560.000150290.00149700
42.120451940.000150290.00633028
17.763716110.000150140.00266704
19.209500000.000150140.00288411
11.924241710.000150140.00179031
7.047650090.000150140.00105813
14.694129930.000150140.00220618
14.111927510.000150220.00211989
9.137000000.000150250.00137283
15.507398450.000150400.00233231
66.546882270.000150410.01000932
18.872875250.000150420.00283886
20.384099240.000157550.00321151
3.963108760.000157540.00062435
3.870468330.000157540.00060975
28.400286910.000157540.00447418
30.035660500.000157340.00472581
11.895703550.000149570.00177924
267.433308820.000149570.04000000
12.456342700.000155000.00193073
3.870468330.000155020.00060000
31.590402380.000157920.00498876
4.412805100.000157950.00069700
59.990689290.000158710.00952112
12.543657300.000155000.00194427
20.000000000.000155000.00310000
8.515300000.000155540.00132447
17.849500000.000155540.00277631
12.787500000.000155540.00198897
25.000000000.000155660.00389150
22.591100000.000155660.00351653
12.093480160.000155700.00188295
15.965017500.000157250.00251050
0.259414230.000157920.00004097
10.196846900.000157940.00161049
8.185570030.000157930.00129275
11.740585770.000157920.00185407
25.000000000.000157870.00394675
9.555200000.000159250.00152167
25.000000000.000159270.00398175
15.162504870.000159830.00242342
59.990689290.000161650.00969749
158.812536100.000161660.02567363
72.864765870.000166300.01211741
126.485196340.000166300.02103449
46.245164290.000166000.00767670
62.163019340.000166000.01031906
105.773814120.000161020.01703170
31.765893780.000163010.00517816
62.163019340.000163020.01013382
101.411654080.000162100.01643883
397.593464140.000166000.06600052
12.406535860.000165970.00205911
600.000000000.000165970.09958200
121.160719690.000165060.01999879
6.048509040.000165320.00099994
600.000000000.000157660.09459600
253.694425070.000157670.04000000
11.410184310.000158220.00180532
3.399961830.000158220.00053794
466.059468240.000166000.07736587
199.210052370.000168500.03356689
2.967182960.000168510.00050000
51.800000000.000168500.00872830
58.989947630.000168500.00993981
468.233872790.000166000.07772682
30.035660500.000166010.00498622
13.937090900.000166120.00231523
58.989947630.000166230.00980590
506.371021520.000166240.08417912
1.281898860.000170250.00021824
3.535859510.000170240.00060194
294.363801060.000169000.04974748
2.958404830.000169010.00050000
88.528079710.000169020.01496302
55.597882320.000170080.00945609
8.818860600.000170090.00150000
47.309802390.000169680.00802753
3.535859510.000169690.00060000
41.454910520.000169690.00703448
11.740585770.000169690.00199226
58.366882210.000169280.00988035
64.111547530.000173290.01110989
11.872521780.000173290.00205739
3.505287140.000173290.00060743
12.406535860.000170070.00210998
11.872521780.000169290.00200990
521.157909530.000171150.08919618
3.505287140.000171170.00060000
20.410000000.000173500.00354113
240.946867070.000173500.04180428
3.619265130.000173490.00062791
13.630524980.000172000.00234445
3.487966520.000172020.00060000
20.000000000.000171180.00342360
14.011938950.000171160.00239828
152.727856770.000171150.02613937
101.386651180.000171150.01735233
3.109514800.000171000.00053173
42.832013220.000169620.00726517
5.001226830.000169000.00084521
193.017043380.000169620.03273955
179.400695100.000169000.03031872
5856.458162550.000168490.98675464
7.308261370.000167690.00122552
12.567289200.000167560.00210577
6367.432710800.000167561.06692703
12.567289200.000167550.00210565
3.580806880.000167560.00060000
6347.730468520.000169621.07670204
49.199823590.000169610.00834478
235.849056600.000169600.04000000
122.045844790.000169590.02069775
3.258018550.000170020.00055393
14.879181050.000170010.00252961
3.109514800.000167900.00052209
3.150612600.000167000.00052615
3.461300640.000167890.00058112
155.060700300.000167000.02589514
1918.658020330.000167000.32041589
3.592599250.000167010.00060000
1.526603830.000167000.00025494
27.451605850.000167000.00458442
19.161300000.000166700.00319419
6.584400000.000166700.00109762
3.073685100.000166610.00051211
3.073685100.000163120.00050138
499.687606790.000166370.08313303
11.445555140.000164060.00187776
16.977334370.000164010.00278445
5.230972540.000163890.00085730
4.625033690.000161940.00074898
27.394037680.000163890.00448961
9.259830850.000163880.00151750
27.658875200.000163880.00453274
3.703703700.000163880.00060696
26.000000000.000160590.00417534
5.555669840.000161990.00089996
3.703703700.000162000.00060000
3.704161010.000161990.00060004
30.987484850.000163890.00507854
34.013941910.000163890.00557454
4.255751110.000163890.00069748
17.651464150.000163890.00289290
4.272819130.000163890.00070027
4.272819130.000163890.00070027
89.747655390.000163900.01470964
3.671745920.000163880.00060173
5.418949420.000163910.00088822
4.606951210.000164000.00075554
4.566809010.000163900.00074850
8.839628140.000161010.00142327
7.502931860.000161020.00120812
309.587585120.000160820.04978788
16.977334370.000162990.00276714
130.427611310.000163180.02128318
19.848152460.000163180.00323882
10.151847540.000163190.00165668
1.070696640.000163400.00017495
3.671745920.000163410.00060000
251.381017590.000166500.04185494
10.006118050.000166500.00166602
7.842804970.000166390.00130496
14.829416910.000163370.00242268
9.327778120.000163360.00152379
12.903097300.000162930.00210230
148.289210780.000162920.02415928
33.800160970.000162910.00550638
186.145866460.000160750.02992295
708.373548390.000160750.11387105
36.261657080.000160750.00582906
27.658875200.000160760.00444644
27.350837990.000160750.00439665
931.089109140.000160750.14967257
27.350837990.000160750.00439665
931.089109140.000160750.14967257
27.350837990.000160750.00439665
931.089109140.000160750.14967257
27.350837990.000160750.00439665
931.089109140.000160750.14967257
27.350837990.000160360.00438598
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
958.439947130.000160750.15406922
19.161300000.000160750.00308018
977.601247130.000160800.15719828
977.601247130.000160800.15719828
977.601247130.000160800.15719828
977.601247130.000160800.15719828
244.464753480.000160800.03930993
48.289210780.000160810.00776539
10.649162010.000161100.00171558
1259.706049380.000161100.20293864
10.649162010.000161100.00171558
1270.355211390.000161100.20465422
1270.355211390.000161100.20465422
1270.355211390.000161000.20452719
3.878798360.000161000.00062449
100.000000000.000160870.01608700
1374.234009750.000160500.22056456
6.584400000.000160750.00105844
1380.818409750.000160500.22162135
1380.818409750.000160500.22162135
100.000000000.000160160.01601600
1480.818409750.000160750.23804156
0.538927390.000160750.00008663
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
1481.357337140.000161000.23849853
242.541838470.000164920.04000000
714.887790440.000164920.11789929
255.000000000.000162060.04132530
3.110032970.000162050.00050398
14.274039300.000162030.00231282
5.449548360.000162020.00088294
13.615152040.000162090.00220688
4.574219960.000162080.00074139
7.529171800.000162060.00122018
143.611626040.000161640.02321338
11.428978200.000160750.00183721
17.654982900.000162290.00286523
61.820000000.000160750.00993757
34.103000000.000160750.00548206
38.984327730.000160770.00626751
14.274039300.000160770.00229484
3.110032970.000160770.00050000
49.199823590.000160730.00790789
3.109514800.000160800.00050001
9.327778120.000160810.00150000
615.687944810.000160820.09901494
14.829416910.000161860.00240029
99.199845630.000160590.01593050
31.143496140.000166000.00516982
10.006118050.000165170.00165271
51.455143870.000165170.00849885
148.185846000.000165180.02447734
144.212247690.000170000.02451608
4.644126000.000171130.00079475
1.355874000.000171120.00023202
11.551575460.000171120.00197671
5.032798880.000170000.00085558
4.114590940.000170000.00069948
6.815371900.000170000.00115861
15.641652560.000170000.00265908
26.317747190.000169830.00446954
20.536700000.000167000.00342963
20.601800000.000166990.00344029
25.000000000.000165000.00412500
9.399674140.000162000.00152275
231.000000000.000162000.03742200
47.000000000.000162000.00761400
30.782026280.000161990.00498638
3.169572110.000161980.00051341
203.469513270.000161970.03295596
60.352386570.000159500.00962621
47.300000000.000159490.00754388
46.300000000.000157710.00730197
30.830427890.000157720.00486258
3.169572110.000157750.00050000
34.494045570.000159500.00550180
20.505954430.000159490.00327049